일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	388	2	- 0.51%	61,238	24
11.29	390	10	- 2.50%	191,548	75
11.28	400	0	0.00%	128,891	51
11.27	400	10	- 2.44%	161,490	66
11.26	410	2	+ 0.49%	104,360	43
11.25	408	8	+ 2.00%	70,633	29
11.22	400	19	- 4.54%	197,729	80
11.21	419	17	+ 4.23%	134,686	56
11.20	402	5	+ 1.26%	88,745	36
11.19	397	1	- 0.25%	84,484	34