일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	398	4	+ 1.02%	144,066	57
11.15	394	1	- 0.25%	155,256	60
11.14	395	0	0.00%	293,525	115
11.13	395	12	- 2.95%	179,997	72
11.12	407	13	- 3.10%	166,777	68
11.11	420	19	- 4.33%	169,127	71
11.08	439	3	+ 0.69%	80,237	35
11.07	436	13	- 2.90%	214,294	94
11.06	449	9	- 1.97%	135,782	61
11.05	458	5	+ 1.10%	187,236	84