일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	370	0	0.00%	264,541	98
11.03	370	0	0.00%	213,038	79
10.31	370	4	- 1.07%	200,331	74
10.30	374	0	0.00%	217,563	81
10.29	374	8	- 2.09%	253,680	95
10.28	382	6	+ 1.60%	166,416	63
10.27	376	7	- 1.83%	367,150	139
10.24	383	6	- 1.54%	293,014	113
10.23	389	10	- 2.51%	282,067	111
10.22	399	11	+ 2.84%	355,495	140