일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	278,500	11,500	+ 4.31%	3,468,569	931,500
11.04	267,000	7,500	- 2.73%	1,325,239	356,436
11.03	274,500	7,000	+ 2.62%	2,759,017	768,649
10.31	267,500	12,000	+ 4.70%	2,860,937	763,827
10.30	255,500	9,500	- 3.59%	1,393,107	359,679
10.29	265,000	12,000	+ 4.74%	2,465,635	650,222
10.28	253,000	2,000	+ 0.80%	908,845	229,544
10.27	251,000	4,000	+ 1.62%	1,316,820	326,936
10.24	247,000	4,500	+ 1.86%	1,005,025	247,136
10.23	242,500	13,000	- 5.09%	2,033,019	500,685