| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 170,400 | 500 | - 0.29% | 837,008 | 142,552 |
| 09.26 | 170,900 | 4,700 | + 2.83% | 691,838 | 117,068 |
| 09.25 | 166,200 | 1,800 | - 1.07% | 648,208 | 108,700 |
| 09.24 | 168,000 | 1,300 | + 0.78% | 653,246 | 108,794 |
| 09.23 | 166,700 | 6,800 | + 4.25% | 882,611 | 145,183 |
| 09.20 | 159,900 | 700 | - 0.44% | 772,426 | 124,776 |
| 09.19 | 160,600 | 500 | + 0.31% | 598,126 | 96,100 |
| 09.13 | 160,100 | 100 | + 0.06% | 317,006 | 50,632 |
| 09.12 | 160,000 | 3,600 | + 2.30% | 546,063 | 86,662 |
| 09.11 | 156,400 | 2,600 | - 1.64% | 420,467 | 66,398 |