일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	169,700	300	- 0.18%	239,741	40,730
10.31	170,000	4,400	- 2.52%	481,132	82,468
10.30	174,400	5,200	+ 3.07%	629,095	109,290
10.29	169,200	1,200	- 0.70%	350,194	59,173
10.28	170,400	2,600	+ 1.55%	318,198	54,064
10.25	167,800	4,300	- 2.50%	623,444	105,058
10.24	172,100	400	- 0.23%	382,506	65,784
10.23	172,500	1,300	+ 0.76%	585,806	101,267
10.22	171,200	5,600	- 3.17%	761,245	131,280
10.21	176,800	0	0.00%	534,930	95,132