일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	166,400	2,500	- 1.48%	669,714	111,536
06.24	168,900	1,300	+ 0.78%	587,554	99,290
06.21	167,600	400	+ 0.24%	854,619	142,716
06.20	167,200	700	- 0.42%	552,907	92,566
06.19	167,900	1,100	+ 0.66%	768,834	128,013
06.18	166,800	700	+ 0.42%	618,108	103,643
06.17	166,100	3,800	- 2.24%	869,488	145,021
06.14	169,900	0	0.00%	672,567	114,171
06.13	169,900	1,500	+ 0.89%	974,627	166,706
06.12	168,400	1,800	- 1.06%	970,427	163,929