일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	220,000	12,000	+ 5.77%	1,671,502	370,715
03.04	208,000	28,000	- 11.86%	2,051,531	445,846
03.03	236,000	18,500	- 7.27%	1,505,614	366,030
02.27	254,500	6,000	- 2.30%	1,238,078	317,809
02.26	260,500	7,500	+ 2.96%	1,889,608	495,506
02.25	253,000	2,000	- 0.78%	936,877	237,083
02.24	255,000	500	- 0.20%	652,406	166,437
02.23	255,500	1,000	+ 0.39%	746,989	192,071
02.20	254,500	1,500	+ 0.59%	947,766	243,276
02.19	253,000	500	+ 0.20%	800,461	202,552