| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 216,500 | 12,500 | + 6.13% | 1,952,233 | 420,701 |
| 01.24 | 204,000 | 500 | - 0.24% | 413,823 | 84,971 |
| 01.23 | 204,500 | 500 | + 0.25% | 483,351 | 99,492 |
| 01.22 | 204,000 | 500 | - 0.24% | 550,707 | 113,533 |
| 01.21 | 204,500 | 500 | - 0.24% | 356,129 | 72,959 |
| 01.20 | 205,000 | 4,000 | - 1.91% | 395,438 | 81,444 |
| 01.17 | 209,000 | 2,500 | + 1.21% | 699,399 | 145,419 |
| 01.16 | 206,500 | 0 | 0.00% | 631,233 | 130,545 |
| 01.15 | 206,500 | 4,500 | + 2.23% | 674,989 | 138,304 |
| 01.14 | 202,000 | 2,000 | - 0.98% | 483,135 | 98,080 |