일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	172,100	400	- 0.23%	382,506	65,784
10.23	172,500	1,300	+ 0.76%	585,806	101,267
10.22	171,200	5,600	- 3.17%	761,245	131,280
10.21	176,800	0	0.00%	534,930	95,132
10.18	176,800	1,800	+ 1.03%	565,685	99,909
10.17	175,000	2,000	- 1.13%	566,494	99,645
10.16	177,000	1,800	+ 1.03%	857,403	151,210
10.15	175,200	3,800	+ 2.22%	990,551	173,131
10.14	171,400	1,900	- 1.10%	674,760	115,656
10.11	173,300	900	+ 0.52%	573,686	98,962