일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	207,500	2,000	+ 0.97%	698,989	145,716
03.04	205,500	1,500	- 0.73%	638,454	131,591
02.28	207,000	12,000	- 5.48%	1,569,694	328,806
02.27	219,000	12,500	- 5.40%	1,112,540	247,852
02.26	231,500	3,000	+ 1.31%	664,184	152,968
02.25	228,500	500	+ 0.22%	617,580	140,459
02.24	228,000	1,500	+ 0.66%	516,688	117,179
02.21	226,500	5,000	+ 2.26%	814,046	183,644
02.20	221,500	500	- 0.23%	610,336	134,944
02.19	222,000	500	- 0.23%	559,797	124,535