| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 252,500 | 3,000 | - 1.17% | 819,937 | 207,119 |
| 02.12 | 255,500 | 2,000 | - 0.78% | 1,400,814 | 359,999 |
| 02.11 | 257,500 | 3,500 | + 1.38% | 1,133,585 | 291,839 |
| 02.10 | 254,000 | 4,000 | + 1.60% | 1,475,498 | 377,023 |
| 02.09 | 250,000 | 1,000 | + 0.40% | 1,426,579 | 358,252 |
| 02.06 | 249,000 | 8,000 | - 3.11% | 1,915,629 | 473,995 |
| 02.05 | 257,000 | 7,500 | - 2.84% | 1,483,555 | 384,220 |
| 02.04 | 264,500 | 4,500 | - 1.67% | 1,699,529 | 448,262 |
| 02.03 | 269,000 | 1,000 | + 0.37% | 1,894,078 | 507,656 |
| 02.02 | 268,000 | 7,000 | - 2.55% | 1,861,316 | 504,247 |