| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 275,000 | 12,000 | - 4.18% | 1,819,529 | 506,280 |
| 01.29 | 287,000 | 9,500 | + 3.42% | 2,809,212 | 796,603 |
| 01.28 | 277,500 | 4,000 | - 1.42% | 2,821,885 | 785,885 |
| 01.27 | 281,500 | 9,000 | + 3.30% | 4,947,495 | 1,406,107 |
| 01.26 | 272,500 | 6,500 | + 2.44% | 2,706,373 | 731,024 |
| 01.23 | 266,000 | 20,500 | + 8.35% | 5,033,448 | 1,321,870 |
| 01.22 | 245,500 | 7,000 | + 2.94% | 1,340,849 | 328,627 |
| 01.21 | 238,500 | 5,500 | - 2.25% | 1,021,792 | 244,644 |
| 01.20 | 244,000 | 6,000 | + 2.52% | 1,204,991 | 292,439 |
| 01.19 | 238,000 | 7,500 | - 3.06% | 1,688,731 | 403,651 |