일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	172,400	6,200	+ 3.73%	1,400,199	240,463
10.08	166,200	100	+ 0.06%	887,618	147,680
10.07	166,100	4,600	- 2.70%	1,075,333	180,623
10.04	170,700	2,500	+ 1.49%	819,904	139,818
10.02	168,200	1,200	- 0.71%	930,891	157,699
09.30	169,400	1,000	- 0.59%	1,831,156	317,426
09.27	170,400	500	- 0.29%	837,008	142,552
09.26	170,900	4,700	+ 2.83%	691,838	117,068
09.25	166,200	1,800	- 1.07%	648,208	108,700
09.24	168,000	1,300	+ 0.78%	653,246	108,794