| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 245,500 | 2,000 | - 0.81% | 1,897,410 | 465,165 |
| 01.15 | 247,500 | 12,000 | - 4.62% | 2,395,525 | 605,057 |
| 01.14 | 259,500 | 5,000 | - 1.89% | 1,570,381 | 408,285 |
| 01.13 | 264,500 | 9,000 | + 3.52% | 1,671,544 | 435,338 |
| 01.12 | 255,500 | 1,500 | + 0.59% | 1,328,259 | 337,333 |
| 01.09 | 254,000 | 3,000 | + 1.20% | 918,808 | 233,307 |
| 01.08 | 251,000 | 1,500 | - 0.59% | 1,310,431 | 327,219 |
| 01.07 | 252,500 | 7,500 | - 2.89% | 1,886,277 | 475,321 |
| 01.06 | 260,000 | 10,500 | + 4.21% | 2,458,816 | 635,227 |
| 01.05 | 249,500 | 2,500 | + 1.01% | 1,011,260 | 251,973 |