| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 166,700 | 6,800 | + 4.25% | 882,611 | 145,183 |
| 09.20 | 159,900 | 700 | - 0.44% | 772,426 | 124,776 |
| 09.19 | 160,600 | 500 | + 0.31% | 598,126 | 96,100 |
| 09.13 | 160,100 | 100 | + 0.06% | 317,006 | 50,632 |
| 09.12 | 160,000 | 3,600 | + 2.30% | 546,063 | 86,662 |
| 09.11 | 156,400 | 2,600 | - 1.64% | 420,467 | 66,398 |
| 09.10 | 159,000 | 4,000 | + 2.58% | 629,825 | 99,562 |
| 09.09 | 155,000 | 2,200 | - 1.40% | 605,663 | 93,495 |
| 09.06 | 157,200 | 2,600 | - 1.63% | 639,698 | 101,214 |
| 09.05 | 159,800 | 2,300 | + 1.46% | 642,805 | 102,725 |