일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	157,500	7,800	- 4.72%	1,205,841	191,868
09.03	165,300	1,300	- 0.78%	529,620	88,596
09.02	166,600	2,500	- 1.48%	499,813	83,164
08.30	169,100	4,200	+ 2.55%	901,408	152,495
08.29	164,900	1,100	+ 0.67%	443,512	72,868
08.28	163,800	4,100	- 2.44%	774,766	127,526
08.27	167,900	2,800	- 1.64%	607,555	103,139
08.26	170,700	5,800	+ 3.52%	1,243,357	211,114
08.23	164,900	200	+ 0.12%	575,308	94,657
08.22	164,700	8,300	+ 5.31%	1,570,276	255,290