| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 206,500 | 4,500 | + 2.23% | 674,989 | 138,304 |
| 01.14 | 202,000 | 2,000 | - 0.98% | 483,135 | 98,080 |
| 01.13 | 204,000 | 2,000 | + 0.99% | 539,735 | 109,192 |
| 01.10 | 202,000 | 500 | - 0.25% | 437,499 | 88,687 |
| 01.09 | 202,500 | 4,500 | - 2.17% | 760,357 | 154,330 |
| 01.08 | 207,000 | 1,000 | - 0.48% | 519,388 | 107,770 |
| 01.07 | 208,000 | 500 | - 0.24% | 600,978 | 125,607 |
| 01.06 | 208,500 | 8,000 | + 3.99% | 763,531 | 157,841 |
| 01.03 | 200,500 | 6,700 | + 3.46% | 792,953 | 158,385 |
| 01.02 | 193,800 | 5,100 | - 2.56% | 692,481 | 134,852 |