일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	182,200	800	+ 0.44%	1,176,161	213,965
11.12	181,400	5,400	+ 3.07%	1,690,648	306,215
11.11	176,000	1,400	+ 0.80%	649,708	113,622
11.08	174,600	5,100	- 2.84%	1,223,577	216,726
11.07	179,700	3,400	+ 1.93%	667,338	118,657
11.06	176,300	200	- 0.11%	426,921	75,090
11.05	176,500	800	+ 0.46%	343,939	60,480
11.04	175,700	6,000	+ 3.54%	694,882	121,382
11.01	169,700	300	- 0.18%	239,741	40,730
10.31	170,000	4,400	- 2.52%	481,132	82,468