일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	231,500	9,000	- 3.74%	1,520,523	354,836
12.15	240,500	4,000	- 1.64%	522,913	126,315
12.12	244,500	1,000	+ 0.41%	484,817	118,057
12.11	243,500	1,000	- 0.41%	952,690	231,771
12.10	244,500	3,500	- 1.41%	654,713	160,389
12.09	248,000	1,000	- 0.40%	497,664	123,072
12.08	249,000	500	- 0.20%	466,152	115,766
12.05	249,500	2,500	+ 1.01%	574,907	142,671
12.04	247,000	500	+ 0.20%	487,269	119,933
12.03	246,500	3,500	+ 1.44%	629,815	155,537