일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	206,500	2,000	+ 0.98%	1,200,754	246,926
11.28	204,500	1,500	+ 0.74%	1,266,822	259,615
11.27	203,000	7,400	+ 3.78%	2,262,825	455,641
11.26	195,600	2,400	+ 1.24%	888,194	173,126
11.25	193,200	3,200	+ 1.68%	2,305,453	442,858
11.22	190,000	300	+ 0.16%	728,970	138,068
11.21	189,700	3,400	- 1.76%	880,604	167,473
11.20	193,100	100	+ 0.05%	688,989	132,985
11.19	193,000	2,200	+ 1.15%	914,071	176,218
11.18	190,800	800	+ 0.42%	704,585	134,180