일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	248,500	500	- 0.20%	570,098	141,113
11.18	249,000	6,000	- 2.35%	959,119	242,490
11.17	255,000	1,500	+ 0.59%	507,706	129,665
11.14	253,500	12,000	- 4.52%	923,151	236,442
11.13	265,500	2,000	+ 0.76%	723,732	190,887
11.12	263,500	500	+ 0.19%	600,412	158,349
11.11	263,000	3,000	+ 1.15%	1,341,226	356,900
11.10	260,000	0	0.00%	958,029	249,620
11.07	260,000	4,000	- 1.52%	1,648,389	430,781
11.06	264,000	14,500	- 5.21%	2,286,555	616,076