일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,735	9	- 0.52%	8,612	15
11.22	1,744	4	- 0.23%	11,641	20
11.21	1,748	7	- 0.40%	36,845	63
11.20	1,755	1	- 0.06%	20,973	37
11.19	1,756	36	+ 2.09%	41,946	73
11.18	1,720	32	+ 1.90%	19,855	34
11.15	1,688	4	+ 0.24%	30,913	52
11.14	1,684	10	- 0.59%	17,129	29
11.13	1,694	12	- 0.70%	54,882	92
11.12	1,706	24	- 1.39%	79,949	138