일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,005	0	0.00%	17,674	35
07.10	2,005	29	+ 1.47%	39,146	78
07.09	1,976	19	- 0.95%	26,643	53
07.08	1,995	4	- 0.20%	34,546	68
07.05	1,999	1	- 0.05%	60,149	120
07.04	2,000	5	- 0.25%	12,987	26
07.03	2,005	60	- 2.91%	67,019	135
07.02	2,065	60	- 2.82%	58,892	121
07.01	2,125	10	- 0.47%	19,237	41
06.28	2,135	10	+ 0.47%	33,437	71