일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,703	10	- 0.58%	47,071	80
10.21	1,713	16	- 0.93%	42,074	72
10.20	1,729	23	- 1.31%	61,256	106
10.17	1,752	34	- 1.90%	20,784	37
10.16	1,786	4	- 0.22%	20,997	37
10.15	1,790	51	+ 2.93%	35,916	63
10.14	1,739	8	+ 0.46%	16,157	28
10.13	1,731	14	- 0.80%	27,254	47
10.10	1,745	30	- 1.69%	30,373	53
10.02	1,775	1	+ 0.06%	25,002	44