일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,125	15	- 0.70%	26,410	56
06.26	2,140	20	- 0.93%	16,379	35
06.25	2,160	15	- 0.69%	38,685	83
06.24	2,175	50	+ 2.35%	42,136	91
06.21	2,125	5	- 0.24%	51,326	109
06.20	2,130	30	+ 1.43%	21,444	45
06.19	2,100	100	- 4.55%	99,751	214
06.18	2,200	80	+ 3.77%	191,275	419
06.17	2,120	10	- 0.47%	74,260	156
06.14	2,130	45	- 2.07%	56,481	121