일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,175	5	+ 0.23%	18,377	40
06.12	2,170	10	- 0.46%	34,324	75
06.11	2,180	10	- 0.46%	35,237	77
06.10	2,190	25	- 1.13%	39,671	87
06.07	2,215	0	0.00%	44,178	97
06.05	2,215	35	- 1.56%	53,484	118
06.04	2,250	5	+ 0.22%	48,181	108
06.03	2,245	0	0.00%	48,235	107
05.31	2,245	40	+ 1.81%	36,319	81
05.30	2,205	45	- 2.00%	63,178	140