일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,774	4	+ 0.23%	16,951	30
09.30	1,770	10	+ 0.57%	18,856	33
09.29	1,760	6	+ 0.34%	24,059	42
09.26	1,754	8	- 0.45%	42,504	74
09.25	1,762	12	+ 0.69%	26,219	46
09.24	1,750	31	- 1.74%	57,045	100
09.23	1,781	17	- 0.95%	29,914	53
09.22	1,798	25	- 1.37%	18,945	34