일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,730	23	- 1.31%	60,052	105
11.08	1,753	6	- 0.34%	61,004	107
11.07	1,759	26	- 1.46%	14,473	25
11.06	1,785	4	+ 0.23%	23,880	42
11.05	1,781	5	- 0.28%	18,722	33
11.04	1,786	24	+ 1.36%	51,577	91
11.01	1,762	1	- 0.06%	28,063	49
10.31	1,763	24	- 1.34%	37,594	66
10.30	1,787	2	- 0.11%	56,249	99
10.29	1,789	10	+ 0.56%	106,299	191