일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,085	110	+ 5.57%	84,263	175
03.04	1,975	225	- 10.23%	246,220	503
03.03	2,200	50	+ 2.33%	366,286	810
02.27	2,150	80	- 3.59%	121,886	263
02.26	2,230	50	- 2.19%	85,165	191
02.25	2,280	20	+ 0.89%	129,081	295
02.24	2,260	40	+ 1.80%	124,656	284
02.23	2,220	10	+ 0.45%	91,769	203
02.20	2,210	65	- 2.86%	128,005	283
02.19	2,275	125	+ 5.81%	147,936	328