일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,779	60	- 3.26%	145,803	258
10.25	1,839	11	- 0.60%	75,920	140
10.24	1,850	15	- 0.80%	1,049,937	2,058
10.23	1,865	40	- 2.10%	219,264	416
10.22	1,905	39	+ 2.09%	195,460	366
10.21	1,866	40	+ 2.19%	80,834	149
10.18	1,826	53	- 2.82%	73,053	134
10.17	1,879	105	+ 5.92%	574,862	1,077
10.16	1,774	37	+ 2.13%	105,588	186
10.15	1,737	3	- 0.17%	47,432	82