일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,275	125	+ 5.81%	147,936	328
02.13	2,150	40	+ 1.90%	249,426	538
02.12	2,110	20	+ 0.96%	49,912	105
02.11	2,090	75	+ 3.72%	98,301	205
02.10	2,015	0	0.00%	38,762	78
02.09	2,015	25	+ 1.26%	39,711	80
02.06	1,990	35	- 1.73%	53,323	106
02.05	2,025	5	+ 0.25%	47,309	96
02.04	2,020	20	+ 1.00%	63,808	128
02.03	2,000	60	+ 3.09%	50,965	102