일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,940	36	- 1.82%	54,278	107
01.30	1,976	18	- 0.90%	73,594	145
01.29	1,994	23	+ 1.17%	51,727	103
01.28	1,971	49	- 2.43%	79,787	159
01.27	2,020	15	+ 0.75%	59,827	119
01.26	2,005	83	+ 4.32%	142,792	283
01.23	1,922	29	+ 1.53%	107,727	208
01.22	1,893	13	+ 0.69%	53,765	102
01.21	1,880	17	- 0.90%	27,449	52
01.20	1,897	22	+ 1.17%	32,120	61