일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,740	25	+ 1.46%	677,584	1,233
10.11	1,715	11	+ 0.65%	23,818	41
10.10	1,704	52	- 2.96%	48,279	83
10.08	1,756	2	- 0.11%	13,661	24
10.07	1,758	15	- 0.85%	22,840	40
10.04	1,773	18	+ 1.03%	19,328	34
10.02	1,755	3	+ 0.17%	32,365	57
09.30	1,752	11	- 0.62%	23,295	41
09.27	1,763	14	+ 0.80%	45,495	80
09.26	1,749	9	+ 0.52%	23,707	41