일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,740	1	+ 0.06%	44,205	77
09.24	1,739	6	+ 0.35%	17,870	31
09.23	1,733	3	+ 0.17%	20,749	36
09.20	1,730	1	+ 0.06%	32,521	56
09.19	1,729	3	+ 0.17%	35,347	61
09.13	1,726	9	- 0.52%	36,427	63
09.12	1,735	15	+ 0.87%	60,324	104
09.11	1,720	131	- 7.08%	270,123	481
09.10	1,851	99	+ 5.65%	2,320,659	4,613
09.09	1,752	4	+ 0.23%	12,944	23