| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,875 | 20 | - 1.06% | 42,901 | 81 |
| 01.16 | 1,895 | 8 | - 0.42% | 58,239 | 110 |
| 01.15 | 1,903 | 21 | + 1.12% | 35,949 | 68 |
| 01.14 | 1,882 | 0 | 0.00% | 81,253 | 152 |
| 01.13 | 1,882 | 16 | + 0.86% | 72,382 | 136 |
| 01.12 | 1,866 | 26 | + 1.41% | 101,853 | 191 |
| 01.09 | 1,840 | 13 | - 0.70% | 27,989 | 52 |
| 01.08 | 1,853 | 26 | - 1.38% | 41,860 | 78 |
| 01.07 | 1,879 | 28 | - 1.47% | 50,151 | 95 |
| 01.06 | 1,907 | 34 | - 1.75% | 18,801 | 36 |