일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,941	4	+ 0.21%	39,171	76
01.02	1,937	21	+ 1.10%	39,496	76
12.30	1,916	3	+ 0.16%	19,300	37
12.29	1,913	0	0.00%	26,980	51
12.26	1,913	1	- 0.05%	19,323	37
12.24	1,914	0	0.00%	21,144	40
12.23	1,914	9	- 0.47%	39,784	76
12.22	1,923	4	- 0.21%	66,301	128
12.19	1,927	3	+ 0.16%	20,253	39
12.18	1,924	1	- 0.05%	14,423	28