일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,925	10	+ 0.52%	23,913	46
12.16	1,915	5	+ 0.26%	19,237	37
12.15	1,910	3	+ 0.16%	21,937	42
12.12	1,907	0	0.00%	8,193	16
12.11	1,907	6	+ 0.32%	13,784	26
12.10	1,901	21	+ 1.12%	19,590	37
12.09	1,880	10	+ 0.54%	15,079	28
12.08	1,870	37	- 1.94%	23,889	45
12.05	1,907	7	- 0.37%	8,459	16
12.04	1,914	1	+ 0.05%	14,186	27