일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,860	3	- 0.16%	26,071	48
08.22	1,863	8	- 0.43%	51,832	98
08.21	1,871	31	+ 1.69%	37,561	69
08.20	1,840	25	+ 1.38%	10,461	19
08.19	1,815	76	- 4.02%	32,568	60
08.16	1,891	38	+ 2.05%	19,998	37
08.14	1,853	39	+ 2.15%	13,639	25
08.13	1,814	42	- 2.26%	28,184	52
08.12	1,856	51	+ 2.83%	18,848	34
08.09	1,805	26	+ 1.46%	26,235	47