일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,956	11	- 0.56%	36,623	71
07.24	1,967	2	- 0.10%	14,478	29
07.23	1,969	6	- 0.30%	11,648	23
07.22	1,975	35	- 1.74%	39,789	79
07.19	2,010	15	- 0.74%	41,005	82
07.18	2,025	20	+ 1.00%	48,727	97
07.17	2,005	24	+ 1.21%	38,654	78
07.16	1,981	18	- 0.90%	39,600	79
07.15	1,999	1	- 0.05%	59,850	118
07.12	2,000	5	- 0.25%	30,532	61