일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,150	320	- 2.07%	157,566	2,352
11.04	15,470	90	+ 0.59%	94,412	1,463
11.03	15,380	340	+ 2.26%	98,169	1,512
10.31	15,040	220	- 1.44%	119,430	1,798
10.30	15,260	330	- 2.12%	102,258	1,560
10.29	15,590	230	+ 1.50%	116,113	1,799
10.28	15,360	400	- 2.54%	104,880	1,624
10.27	15,760	600	+ 3.96%	214,472	3,357
10.24	15,160	90	+ 0.60%	98,764	1,497
10.23	15,070	300	- 1.95%	174,954	2,658