일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,230	20	+ 0.22%	15,523	145
08.06	9,210	270	+ 3.02%	44,654	409
08.05	8,940	870	- 8.87%	76,013	702
08.02	9,810	190	- 1.90%	29,566	289
08.01	10,000	200	+ 2.04%	21,220	211
07.31	9,800	180	+ 1.87%	32,898	321
07.30	9,620	250	- 2.53%	48,129	467
07.29	9,870	60	+ 0.61%	13,884	137
07.26	9,810	10	+ 0.10%	48,503	474
07.25	9,800	190	- 1.90%	33,825	333