일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.24 9,990 10 + 0.10% 31,667 316
07.23 9,980 20 - 0.20% 14,142 142
07.22 10,000 120 - 1.19% 55,951 560
07.19 10,120 80 - 0.78% 10,969 111
07.18 10,200 30 - 0.29% 22,204 226
07.17 10,230 50 + 0.49% 18,849 193
07.16 10,180 190 - 1.83% 37,343 381
07.15 10,370 20 + 0.19% 29,737 303
07.12 10,350 120 + 1.17% 21,660 223
07.11 10,230 20 - 0.20% 15,333 157