일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	10,230	20	- 0.20%	15,333	157
07.10	10,250	40	- 0.39%	14,352	147
07.09	10,290	50	- 0.48%	15,285	157
07.08	10,340	40	+ 0.39%	21,446	221
07.05	10,300	0	0.00%	9,252	95
07.04	10,300	10	+ 0.10%	9,877	102
07.03	10,290	10	+ 0.10%	14,860	153
07.02	10,280	120	- 1.15%	20,037	207
07.01	10,400	30	+ 0.29%	9,453	98
06.28	10,370	10	+ 0.10%	17,175	179