일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	10,360	60	- 0.58%	17,109	178
06.26	10,420	10	- 0.10%	15,738	164
06.25	10,430	20	+ 0.19%	20,169	210
06.24	10,410	180	- 1.70%	31,554	330