일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	8,180	330	- 3.88%	66,019	545
12.06	8,510	220	- 2.52%	37,377	321
12.05	8,730	70	- 0.80%	19,018	166
12.04	8,800	160	- 1.79%	31,263	275
12.03	8,960	170	+ 1.93%	15,117	134
12.02	8,790	100	- 1.13%	24,961	220
11.29	8,890	100	- 1.11%	16,163	144
11.28	8,990	20	+ 0.22%	10,335	93
11.27	8,970	120	- 1.32%	20,919	188
11.26	9,090	10	- 0.11%	8,069	73