일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,860	10	- 0.11%	14,176	126
11.21	8,870	80	- 0.89%	56,999	511
11.20	8,950	100	- 1.11%	13,270	119
11.19	9,050	60	- 0.66%	9,832	89
11.18	9,110	140	+ 1.56%	19,543	176
11.15	8,970	90	+ 1.01%	24,538	218
11.14	8,880	60	+ 0.68%	14,934	132
11.13	8,820	220	- 2.43%	31,045	275
11.12	9,040	360	- 3.83%	27,996	256
11.11	9,400	210	- 2.19%	36,313	341