일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	18,050	190	- 1.04%	105,413	1,911
02.12	18,240	260	+ 1.45%	181,389	3,310
02.11	17,980	80	- 0.44%	110,326	1,986
02.10	18,060	790	+ 4.57%	264,472	4,739
02.09	17,270	170	+ 0.99%	234,824	4,136
02.06	17,100	410	- 2.34%	204,457	3,493
02.05	17,510	340	- 1.91%	219,257	3,926
02.04	17,850	80	- 0.45%	103,247	1,842
02.03	17,930	190	+ 1.07%	116,036	2,065
02.02	17,740	550	- 3.01%	205,632	3,685