일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	9,610	150	- 1.54%	15,988	155
11.07	9,760	40	+ 0.41%	12,837	124
11.06	9,720	200	- 2.02%	25,640	252
11.05	9,920	30	+ 0.30%	6,766	67
11.04	9,890	80	+ 0.82%	12,024	118
11.01	9,810	250	- 2.49%	16,190	160
10.31	10,060	80	+ 0.80%	21,387	214
10.30	9,980	210	+ 2.15%	24,259	242
10.29	9,770	80	- 0.81%	10,981	108
10.28	9,850	90	+ 0.92%	13,928	137