일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	18,290	10	- 0.06%	312,240	5,754
01.29	18,300	270	+ 1.50%	232,977	4,226
01.28	18,030	80	- 0.44%	174,870	3,147
01.27	18,110	10	+ 0.06%	178,671	3,211
01.26	18,100	100	+ 0.56%	310,993	5,644
01.23	18,000	950	+ 5.57%	556,151	10,004
01.22	17,050	560	+ 3.40%	234,012	3,987
01.21	16,490	430	- 2.54%	168,370	2,771
01.20	16,920	130	- 0.76%	187,891	3,198
01.19	17,050	530	+ 3.21%	387,176	6,625