일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	16,520	840	+ 5.36%	575,162	9,675
01.15	15,680	130	- 0.82%	84,110	1,312
01.14	15,810	70	- 0.44%	57,067	900
01.13	15,880	40	+ 0.25%	48,156	760
01.12	15,840	150	+ 0.96%	102,660	1,619
01.09	15,690	80	+ 0.51%	100,927	1,563
01.08	15,610	710	- 4.35%	196,185	3,095
01.07	16,320	120	+ 0.74%	125,145	2,033
01.06	16,200	130	- 0.80%	132,053	2,160
01.05	16,330	250	- 1.51%	98,041	1,598