일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,760	190	- 1.91%	15,088	149
10.24	9,950	180	- 1.78%	24,906	249
10.23	10,130	130	+ 1.30%	33,153	331
10.22	10,000	110	- 1.09%	27,953	280
10.21	10,110	110	+ 1.10%	63,322	638
10.18	10,000	330	+ 3.41%	34,782	345
10.17	9,670	20	- 0.21%	11,488	112
10.16	9,690	10	+ 0.10%	17,456	168
10.15	9,680	50	- 0.51%	11,165	108
10.14	9,730	20	- 0.21%	8,606	84