일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	16,330	250	- 1.51%	98,041	1,598
01.02	16,580	360	+ 2.22%	110,175	1,817
12.30	16,220	100	- 0.61%	54,091	878
12.29	16,320	430	- 2.57%	122,839	1,987
12.26	16,750	320	- 1.88%	115,294	1,947
12.24	17,070	10	- 0.06%	71,229	1,219
12.23	17,080	1,020	- 5.64%	254,175	4,421
12.22	18,100	500	+ 2.84%	311,131	5,621
12.19	17,600	160	+ 0.92%	410,257	7,343
12.18	17,440	90	- 0.51%	226,563	3,933