일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	9,750	150	- 1.52%	17,121	168
10.10	9,900	150	+ 1.54%	30,468	296
10.08	9,750	120	+ 1.25%	16,765	161
10.07	9,630	20	- 0.21%	29,003	281
10.04	9,650	120	- 1.23%	23,722	230
10.02	9,770	100	- 1.01%	27,674	270
09.30	9,870	160	- 1.60%	27,015	268
09.27	10,030	350	+ 3.62%	185,014	1,899
09.26	9,680	510	+ 5.56%	67,711	648
09.25	9,170	100	- 1.08%	28,880	269