일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	9,170	100	- 1.08%	28,880	269
09.24	9,270	120	+ 1.31%	20,840	191
09.23	9,150	100	+ 1.11%	17,645	161
09.20	9,050	0	0.00%	23,756	215
09.19	9,050	60	- 0.66%	34,141	309
09.13	9,110	40	+ 0.44%	12,441	113
09.12	9,070	50	+ 0.55%	14,147	128
09.11	9,020	30	+ 0.33%	25,593	230
09.10	8,990	100	- 1.10%	34,591	312
09.09	9,090	50	- 0.55%	32,967	299