일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.06 9,140 110 - 1.19% 22,227 203
09.05 9,250 80 + 0.87% 28,209 262
09.04 9,170 300 - 3.17% 33,199 306
09.03 9,470 0 0.00% 15,263 145
09.02 9,470 0 0.00% 9,866 93
08.30 9,470 60 + 0.64% 14,784 139
08.29 9,410 10 + 0.11% 8,103 76
08.28 9,400 300 - 3.09% 22,160 210
08.27 9,700 50 - 0.51% 49,425 473
08.26 9,750 250 + 2.63% 23,977 228