일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	17,080	370	+ 2.21%	136,917	2,322
12.02	16,710	230	+ 1.40%	59,872	990
12.01	16,480	180	+ 1.10%	74,566	1,227
11.28	16,300	20	+ 0.12%	84,539	1,374
11.27	16,280	540	- 3.21%	134,404	2,195
11.26	16,820	170	+ 1.02%	117,056	1,970
11.25	16,650	200	- 1.19%	114,406	1,913
11.24	16,850	70	- 0.41%	183,067	3,153
11.21	16,920	200	- 1.17%	226,151	3,838
11.20	17,120	410	+ 2.45%	101,992	1,736