일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	16,710	10	- 0.06%	180,481	3,027
11.18	16,720	170	+ 1.03%	148,079	2,474
11.17	16,550	50	+ 0.30%	156,658	2,615
11.14	16,500	470	- 2.77%	102,568	1,712
11.13	16,970	310	- 1.79%	137,358	2,332
11.12	17,280	530	+ 3.16%	282,468	4,844
11.11	16,750	10	+ 0.06%	169,711	2,822
11.10	16,740	580	+ 3.59%	246,650	4,070
11.07	16,160	400	+ 2.54%	325,656	5,244
11.06	15,760	610	+ 4.03%	216,792	3,399