일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,500	90	+ 0.96%	19,526	185
08.21	9,410	130	- 1.36%	32,837	308
08.20	9,540	40	+ 0.42%	16,626	157
08.19	9,500	0	0.00%	8,570	82
08.16	9,500	70	- 0.73%	20,589	196
08.14	9,570	250	+ 2.68%	33,481	316
08.13	9,320	130	- 1.38%	50,574	472
08.12	9,450	120	+ 1.29%	21,971	207
08.09	9,330	90	+ 0.97%	13,470	126
08.08	9,240	10	+ 0.11%	16,449	152