일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	9,430	70	+ 0.75%	33,731	317
11.26	9,360	60	+ 0.65%	60,127	561
11.25	9,300	100	+ 1.09%	66,238	612
11.22	9,200	100	+ 1.10%	83,920	772
11.21	9,100	200	+ 2.25%	66,981	608
11.20	8,900	40	+ 0.45%	33,213	296
11.19	8,860	20	- 0.23%	53,815	478
11.18	8,880	10	+ 0.11%	58,263	517
11.15	8,870	100	+ 1.14%	81,568	722
11.14	8,770	60	- 0.68%	75,396	663