일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	10,050	10	- 0.10%	105,722	1,061
11.03	10,060	210	- 2.05%	149,828	1,519
10.31	10,270	10	- 0.10%	130,580	1,331
10.30	10,280	160	- 1.53%	181,085	1,858
10.29	10,440	40	- 0.38%	92,630	965
10.28	10,480	0	0.00%	120,868	1,268
10.27	10,480	130	+ 1.26%	155,523	1,624
10.24	10,350	0	0.00%	191,502	1,972
10.23	10,350	130	- 1.24%	109,967	1,143
10.22	10,480	120	+ 1.16%	131,839	1,372