일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	10,890	10	- 0.09%	33,904	368
07.12	10,900	130	+ 1.21%	58,642	638
07.11	10,770	0	0.00%	50,498	544
07.10	10,770	90	- 0.83%	49,756	536
07.09	10,860	80	+ 0.74%	30,725	332
07.08	10,780	20	+ 0.19%	51,059	549
07.05	10,760	0	0.00%	45,857	496
07.04	10,760	10	- 0.09%	29,241	316
07.03	10,770	180	- 1.64%	100,840	1,095
07.02	10,950	150	- 1.35%	43,478	478