일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	10,360	70	- 0.67%	123,947	1,291
10.20	10,430	80	+ 0.77%	113,923	1,183
10.17	10,350	230	- 2.17%	168,889	1,761
10.16	10,580	30	- 0.28%	108,148	1,153
10.15	10,610	90	+ 0.86%	100,123	1,058
10.14	10,520	40	- 0.38%	187,870	1,994
10.13	10,560	40	- 0.38%	142,731	1,496
10.10	10,600	100	+ 0.95%	108,790	1,156
10.02	10,500	60	+ 0.58%	100,196	1,050
10.01	10,440	160	- 1.51%	174,313	1,815