일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,170	100	- 0.89%	49,352	553
06.14	11,270	40	+ 0.36%	52,518	592
06.13	11,230	230	- 2.01%	103,658	1,171
06.12	11,460	10	- 0.09%	36,398	416
06.11	11,470	170	+ 1.50%	87,385	1,001
06.10	11,300	130	+ 1.16%	117,415	1,323
06.07	11,170	30	+ 0.27%	41,581	465
06.05	11,140	60	+ 0.54%	42,512	472
06.04	11,080	130	- 1.16%	73,203	813
06.03	11,210	30	+ 0.27%	45,645	512