일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,830	20	- 0.23%	101,032	890
11.12	8,850	220	- 2.43%	94,518	846
11.11	9,070	90	- 0.98%	57,023	519
11.08	9,160	10	- 0.11%	35,911	332
11.07	9,170	30	- 0.33%	37,669	346
11.06	9,200	130	- 1.39%	43,799	408
11.05	9,330	10	- 0.11%	27,144	252
11.04	9,340	200	+ 2.19%	69,300	644
11.01	9,140	20	- 0.22%	32,295	295
10.31	9,160	10	- 0.11%	41,143	376