일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,490	10	+ 0.11%	26,959	255
10.15	9,480	0	0.00%	38,085	361
10.14	9,480	60	+ 0.64%	33,877	320
10.11	9,420	100	- 1.05%	51,573	489
10.10	9,520	20	+ 0.21%	29,480	280
10.08	9,500	100	- 1.04%	31,890	304
10.07	9,600	80	+ 0.84%	24,215	232
10.04	9,520	20	+ 0.21%	35,241	338
10.02	9,500	130	- 1.35%	42,949	409
09.30	9,630	120	- 1.23%	40,851	396