| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 11,570 | 40 | + 0.35% | 242,795 | 2,810 |
| 01.29 | 11,530 | 250 | + 2.22% | 309,064 | 3,522 |
| 01.28 | 11,280 | 170 | + 1.53% | 729,085 | 8,295 |
| 01.27 | 11,110 | 440 | + 4.12% | 473,134 | 5,156 |
| 01.26 | 10,670 | 240 | + 2.30% | 362,262 | 3,857 |
| 01.23 | 10,430 | 660 | + 6.76% | 599,203 | 6,101 |
| 01.22 | 9,770 | 70 | + 0.72% | 86,388 | 841 |
| 01.21 | 9,700 | 170 | - 1.72% | 100,712 | 977 |
| 01.20 | 9,870 | 150 | + 1.54% | 72,990 | 718 |
| 01.19 | 9,720 | 70 | - 0.72% | 82,159 | 797 |