일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,790	20	- 0.20%	66,045	648
01.15	9,810	80	- 0.81%	90,782	889
01.14	9,890	70	- 0.70%	78,920	782
01.13	9,960	10	- 0.10%	83,696	831
01.12	9,970	0	0.00%	65,094	650
01.09	9,970	80	+ 0.81%	78,243	779
01.08	9,890	230	- 2.27%	120,117	1,195
01.07	10,120	80	- 0.78%	142,110	1,433
01.06	10,200	0	0.00%	59,068	601
01.05	10,200	30	+ 0.30%	74,498	758