일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,350	0	0.00%	82,521	769
09.09	9,350	10	- 0.11%	75,692	703
09.06	9,360	160	- 1.68%	115,059	1,082
09.05	9,520	90	- 0.94%	111,110	1,065
09.04	9,610	260	- 2.63%	187,465	1,805
09.03	9,870	50	+ 0.51%	94,946	942
09.02	9,820	30	+ 0.31%	237,448	2,362
08.30	9,790	10	+ 0.10%	52,316	514
08.29	9,780	110	- 1.11%	58,557	574
08.28	9,890	60	- 0.60%	59,143	585