일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,170	50	- 0.49%	99,903	1,016
12.30	10,220	30	- 0.29%	81,944	835
12.29	10,250	570	- 5.27%	298,739	3,071
12.26	10,820	40	- 0.37%	413,901	4,499
12.24	10,860	40	+ 0.37%	207,751	2,245
12.23	10,820	40	+ 0.37%	216,687	2,335
12.22	10,780	50	+ 0.47%	153,079	1,647
12.19	10,730	50	+ 0.47%	138,138	1,479
12.18	10,680	10	- 0.09%	70,204	746
12.17	10,690	30	- 0.28%	88,537	943