일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,950	0	0.00%	50,855	505
08.26	9,950	50	- 0.50%	88,592	880
08.23	10,000	10	+ 0.10%	59,956	597
08.22	9,990	40	- 0.40%	86,618	867
08.21	10,030	20	+ 0.20%	76,200	761
08.20	10,010	130	+ 1.32%	85,408	850
08.19	9,880	110	- 1.10%	86,736	862
08.16	9,990	50	- 0.50%	136,961	1,368
08.14	10,040	70	+ 0.70%	76,203	765
08.13	9,970	160	- 1.58%	87,526	875