일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,130	90	+ 0.90%	105,782	1,063
08.09	10,040	40	- 0.40%	110,025	1,109
08.08	10,080	0	0.00%	152,849	1,525
08.07	10,080	20	- 0.20%	149,763	1,511
08.06	10,100	480	+ 4.99%	399,398	4,045
08.05	9,620	850	- 8.12%	597,247	6,066
08.02	10,470	310	- 2.88%	1,799,735	19,572
08.01	10,780	440	+ 4.26%	4,286,155	49,100
07.31	10,340	120	+ 1.17%	77,040	789
07.30	10,220	220	- 2.11%	168,072	1,718