일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,770	50	+ 0.47%	77,263	829
12.01	10,720	0	0.00%	94,212	1,018
11.28	10,720	150	+ 1.42%	81,081	869
11.27	10,570	10	+ 0.10%	53,166	561
11.26	10,560	110	+ 1.05%	69,650	733
11.25	10,450	110	- 1.04%	99,089	1,032
11.24	10,560	50	+ 0.48%	100,710	1,069
11.21	10,510	40	- 0.38%	77,317	809
11.20	10,550	220	+ 2.13%	139,917	1,470
11.19	10,330	30	+ 0.29%	75,598	778