일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	10,440	160	- 1.51%	143,454	1,498
07.26	10,600	0	0.00%	87,922	934
07.25	10,600	90	- 0.84%	97,838	1,032
07.24	10,690	60	- 0.56%	51,971	556
07.23	10,750	50	- 0.46%	50,154	542
07.22	10,800	60	- 0.55%	54,777	589
07.19	10,860	160	- 1.45%	47,156	513
07.18	11,020	40	+ 0.36%	56,678	622
07.17	10,980	90	+ 0.83%	57,117	626
07.16	10,890	0	0.00%	37,688	409