일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,300	370	- 3.47%	138,365	1,436
11.17	10,670	0	0.00%	90,698	959
11.14	10,670	280	- 2.56%	186,444	2,016
11.13	10,950	420	+ 3.99%	331,347	3,576
11.12	10,530	300	+ 2.93%	211,702	2,217
11.11	10,230	80	- 0.78%	98,495	1,013
11.10	10,310	200	+ 1.98%	225,267	2,319
11.07	10,110	300	- 2.88%	177,109	1,795
11.06	10,410	20	- 0.19%	173,659	1,808
11.05	10,430	380	+ 3.78%	281,824	2,827