일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,860	105	+ 2.80%	21,352	82
03.19	3,755	55	- 1.44%	46,277	175
03.18	3,810	35	+ 0.93%	45,390	173
03.17	3,775	5	+ 0.13%	23,562	89
03.16	3,770	55	- 1.44%	25,043	95
03.13	3,825	10	- 0.26%	16,612	64
03.12	3,835	60	+ 1.59%	50,092	191
03.11	3,775	70	+ 1.89%	30,558	116
03.10	3,705	55	+ 1.51%	18,659	69
03.09	3,650	170	- 4.45%	44,135	162