일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,255	15	- 0.35%	28,033	119
07.10	4,270	85	+ 2.03%	64,774	275
07.09	4,185	70	+ 1.70%	26,793	111
07.08	4,115	35	- 0.84%	29,076	119
07.05	4,150	10	+ 0.24%	45,503	186
07.04	4,140	10	+ 0.24%	52,643	216
07.03	4,130	20	- 0.48%	55,958	229
07.02	4,150	45	- 1.07%	54,125	223
07.01	4,195	10	- 0.24%	24,495	103
06.28	4,205	30	+ 0.72%	32,899	139