일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,110	30	+ 0.74%	6,487	27
09.30	4,080	40	- 0.97%	12,350	50
09.29	4,120	40	+ 0.98%	12,677	52
09.26	4,080	40	- 0.97%	24,927	101
09.25	4,120	90	- 2.14%	51,421	212
09.24	4,210	75	- 1.75%	49,861	209
09.23	4,285	85	+ 2.02%	56,420	240
09.22	4,200	30	+ 0.72%	13,742	57