일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,910	35	- 0.89%	15,612	61
11.08	3,945	10	+ 0.25%	10,208	40
11.07	3,935	30	- 0.76%	6,079	24
11.06	3,965	15	- 0.38%	14,502	57
11.05	3,980	5	+ 0.13%	5,942	24
11.04	3,975	30	+ 0.76%	8,723	35
11.01	3,945	5	+ 0.13%	8,872	35
10.31	3,940	15	+ 0.38%	10,244	40
10.30	3,925	50	+ 1.29%	5,082	20
10.29	3,875	35	- 0.90%	6,077	24