일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,775	185	+ 5.15%	69,144	260
03.04	3,590	345	- 8.77%	134,163	495
03.03	3,935	65	- 1.63%	58,199	229
02.27	4,000	55	+ 1.39%	78,831	312
02.26	3,945	120	- 2.95%	72,722	290
02.25	4,065	0	0.00%	54,754	222
02.24	4,065	10	- 0.25%	74,498	302
02.23	4,075	80	+ 2.00%	108,731	445
02.20	3,995	45	+ 1.14%	48,429	193
02.19	3,950	35	+ 0.89%	58,580	231